시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	736	33	- 4.29%	514,526	383
11:49	736	33	- 4.29%	514,202	382
11:48	738	31	- 4.03%	514,101	382
11:46	736	33	- 4.29%	514,041	382
11:45	736	33	- 4.29%	514,019	382
11:44	738	31	- 4.03%	513,819	382
11:43	735	34	- 4.42%	510,809	380
11:42	737	32	- 4.16%	503,311	374
11:41	740	29	- 3.77%	502,566	374
11:39	740	29	- 3.77%	502,366	374