시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	738	31	- 4.03%	491,013	365
11:23	739	30	- 3.90%	489,724	364
11:22	740	29	- 3.77%	489,164	364
11:21	736	33	- 4.29%	484,486	361
11:19	737	32	- 4.16%	482,379	359
11:18	737	32	- 4.16%	482,215	359
11:16	736	33	- 4.29%	481,859	359
11:15	736	33	- 4.29%	468,181	349
11:14	737	32	- 4.16%	461,564	344
11:13	738	31	- 4.03%	461,009	343