시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	740	29	- 3.77%	458,804	342
11:10	740	29	- 3.77%	458,764	342
11:09	740	29	- 3.77%	458,748	342
11:08	741	28	- 3.64%	458,726	342
11:07	738	31	- 4.03%	458,626	341
11:06	741	28	- 3.64%	458,232	341
11:05	739	30	- 3.90%	457,159	340
11:04	740	29	- 3.77%	456,508	340
11:03	743	26	- 3.38%	452,987	337
11:02	744	25	- 3.25%	452,983	337