시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	744	25	- 3.25%	452,947	337
11:00	744	25	- 3.25%	452,747	337
10:59	744	25	- 3.25%	452,730	337
10:58	745	24	- 3.12%	414,226	309
10:57	745	24	- 3.12%	414,221	309
10:56	743	26	- 3.38%	414,213	309
10:54	743	26	- 3.38%	414,208	309
10:53	743	26	- 3.38%	414,205	309
10:52	745	24	- 3.12%	414,204	309
10:51	743	26	- 3.38%	409,204	305