시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	745	24	- 3.12%	408,204	304
10:49	745	24	- 3.12%	408,182	304
10:48	745	24	- 3.12%	407,934	304
10:46	746	23	- 2.99%	407,800	304
10:45	746	23	- 2.99%	407,128	303
10:43	749	20	- 2.60%	407,068	303
10:42	749	20	- 2.60%	407,067	303
10:41	743	26	- 3.38%	397,035	296
10:40	743	26	- 3.38%	397,027	296
10:39	743	26	- 3.38%	396,736	296