시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	743	26	- 3.38%	396,706	296
10:37	740	29	- 3.77%	396,685	296
10:36	743	26	- 3.38%	394,753	294
10:35	743	26	- 3.38%	394,676	294
10:34	743	26	- 3.38%	394,115	294
10:33	743	26	- 3.38%	394,075	294
10:32	742	27	- 3.51%	392,475	292
10:31	743	26	- 3.38%	392,471	292
10:30	740	29	- 3.77%	392,409	292
10:29	740	29	- 3.77%	392,394	292