시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	743	26	- 3.38%	392,171	292
10:26	741	28	- 3.64%	392,000	292
10:25	744	25	- 3.25%	391,760	292
10:24	744	25	- 3.25%	391,758	292
10:23	744	25	- 3.25%	390,610	291
10:22	741	28	- 3.64%	387,482	289
10:21	744	25	- 3.25%	387,053	288
10:20	744	25	- 3.25%	387,042	288
10:19	742	27	- 3.51%	386,532	288
10:18	742	27	- 3.51%	383,988	286