시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	742	27	- 3.51%	383,455	286
10:16	742	27	- 3.51%	383,380	286
10:15	741	28	- 3.64%	373,056	278
10:14	739	30	- 3.90%	372,600	278
10:13	740	29	- 3.77%	370,911	276
10:12	740	29	- 3.77%	365,282	272
10:11	741	28	- 3.64%	365,281	272
10:10	739	30	- 3.90%	364,069	271
10:09	739	30	- 3.90%	360,341	269
10:08	741	28	- 3.64%	360,296	269