시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	714	55	- 7.15%	1,361,462	994
14:59	713	56	- 7.28%	1,358,056	992
14:58	712	57	- 7.41%	1,354,459	989
14:57	712	57	- 7.41%	1,321,868	966
14:56	711	58	- 7.54%	1,317,570	963
14:55	713	56	- 7.28%	1,315,819	962
14:54	712	57	- 7.41%	1,314,329	960
14:53	712	57	- 7.41%	1,312,173	959
14:52	712	57	- 7.41%	1,307,734	956
14:51	713	56	- 7.28%	1,298,838	949