시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	740	29	- 3.77%	357,909	267
10:06	740	29	- 3.77%	357,070	266
10:05	742	27	- 3.51%	357,009	266
10:04	742	27	- 3.51%	356,859	266
10:03	742	27	- 3.51%	356,186	266
10:02	742	27	- 3.51%	349,664	261
10:01	741	28	- 3.64%	348,131	260
10:00	739	30	- 3.90%	343,486	256
09:59	739	30	- 3.90%	342,852	256
09:58	739	30	- 3.90%	336,502	251