시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	741	28	- 3.64%	336,460	251
09:56	741	28	- 3.64%	336,380	251
09:55	741	28	- 3.64%	325,964	243
09:54	741	28	- 3.64%	324,525	242
09:53	742	27	- 3.51%	322,701	241
09:52	742	27	- 3.51%	322,138	240
09:51	742	27	- 3.51%	322,074	240
09:50	742	27	- 3.51%	320,063	239
09:49	742	27	- 3.51%	317,990	237
09:48	742	27	- 3.51%	317,531	237