시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	742	27	- 3.51%	316,849	236
09:46	740	29	- 3.77%	311,336	232
09:45	740	29	- 3.77%	310,548	232
09:44	738	31	- 4.03%	307,595	230
09:43	738	31	- 4.03%	294,684	220
09:42	737	32	- 4.16%	283,070	212
09:41	741	28	- 3.64%	282,535	211
09:40	738	31	- 4.03%	282,485	211
09:39	738	31	- 4.03%	281,385	210
09:38	737	32	- 4.16%	281,378	210