시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	738	31	- 4.03%	279,293	209
09:36	739	30	- 3.90%	271,159	203
09:35	738	31	- 4.03%	265,780	199
09:34	739	30	- 3.90%	255,018	191
09:33	740	29	- 3.77%	252,293	189
09:32	741	28	- 3.64%	251,050	188
09:31	738	31	- 4.03%	247,449	185
09:30	742	27	- 3.51%	229,618	172
09:29	742	27	- 3.51%	225,346	169
09:28	744	25	- 3.25%	216,838	163