시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	744	25	- 3.25%	202,765	152
09:26	742	27	- 3.51%	198,889	149
09:25	742	27	- 3.51%	194,472	146
09:24	743	26	- 3.38%	194,193	146
09:23	744	25	- 3.25%	191,874	144
09:22	745	24	- 3.12%	185,744	139
09:21	745	24	- 3.12%	173,780	131
09:20	746	23	- 2.99%	165,337	124
09:19	747	22	- 2.86%	160,606	121
09:18	751	18	- 2.34%	158,202	119