시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	755	14	- 1.82%	157,427	118
09:16	756	13	- 1.69%	138,443	104
09:15	751	18	- 2.34%	136,451	103
09:14	752	17	- 2.21%	129,557	97
09:13	750	19	- 2.47%	125,560	94
09:12	747	22	- 2.86%	123,813	93
09:11	748	21	- 2.73%	123,740	93
09:10	744	25	- 3.25%	107,041	81
09:09	749	20	- 2.60%	94,147	71
09:08	746	23	- 2.99%	83,662	63