시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	758	11	- 1.43%	26,527	20
09:06	763	6	- 0.78%	24,418	19
09:05	763	6	- 0.78%	22,889	17
09:04	759	10	- 1.30%	21,639	16
09:03	766	3	- 0.39%	8,302	6
09:02	762	7	- 0.91%	7,830	6
09:01	759	10	- 1.30%	7,079	5
09:00	766	3	- 0.39%	6,305	5