시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	717	52	- 6.76%	1,276,230	933
14:49	715	54	- 7.02%	1,272,380	931
14:48	716	53	- 6.89%	1,272,080	930
14:46	715	54	- 7.02%	1,262,413	923
14:44	715	54	- 7.02%	1,261,412	923
14:42	716	53	- 6.89%	1,258,912	921
14:41	716	53	- 6.89%	1,258,817	921
14:40	717	52	- 6.76%	1,258,217	920
14:39	716	53	- 6.89%	1,251,223	915
14:38	716	53	- 6.89%	1,250,493	915