시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	716	53	- 6.89%	1,250,484	915
14:36	717	52	- 6.76%	1,248,924	914
14:35	717	52	- 6.76%	1,248,845	914
14:34	717	52	- 6.76%	1,248,838	914
14:33	716	53	- 6.89%	1,245,829	912
14:32	717	52	- 6.76%	1,245,789	912
14:31	716	53	- 6.89%	1,238,980	907
14:30	716	53	- 6.89%	1,238,848	907
14:28	716	53	- 6.89%	1,237,556	906
14:27	716	53	- 6.89%	1,237,253	905