시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	715	54	- 7.02%	1,188,798	871
14:15	715	54	- 7.02%	1,186,797	869
14:14	714	55	- 7.15%	1,174,563	860
14:13	712	57	- 7.41%	1,156,170	847
14:12	713	56	- 7.28%	1,154,114	846
14:11	713	56	- 7.28%	1,151,946	844
14:10	712	57	- 7.41%	1,150,120	843
14:09	712	57	- 7.41%	1,149,752	843
14:08	712	57	- 7.41%	1,148,040	842
14:07	713	56	- 7.28%	1,146,436	840