시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	711	58	- 7.54%	1,139,464	835
14:05	711	58	- 7.54%	1,137,695	834
14:04	715	54	- 7.02%	1,118,718	821
14:03	714	55	- 7.15%	1,118,543	821
14:02	714	55	- 7.15%	1,116,543	819
14:01	715	54	- 7.02%	1,115,123	818
14:00	714	55	- 7.15%	1,115,106	818
13:59	714	55	- 7.15%	1,114,355	818
13:58	715	54	- 7.02%	1,104,098	810
13:57	715	54	- 7.02%	1,103,485	810