시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	715	54	- 7.02%	1,102,366	809
13:55	716	53	- 6.89%	1,093,821	803
13:54	715	54	- 7.02%	1,092,781	802
13:53	715	54	- 7.02%	1,090,581	801
13:52	719	50	- 6.50%	1,029,484	757
13:51	719	50	- 6.50%	1,028,458	756
13:50	719	50	- 6.50%	1,024,267	753
13:49	719	50	- 6.50%	1,024,246	753
13:48	719	50	- 6.50%	1,021,977	751
13:47	720	49	- 6.37%	1,019,236	749