시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	25,550	1,750	+ 7.35%	82,464	2,050
13:47	25,700	1,900	+ 7.98%	80,541	2,001
13:46	25,800	2,000	+ 8.40%	79,845	1,983
13:45	25,300	1,500	+ 6.30%	77,240	1,916
13:44	25,550	1,750	+ 7.35%	77,140	1,914
13:43	25,400	1,600	+ 6.72%	76,889	1,907
13:42	25,600	1,800	+ 7.56%	75,908	1,882
13:41	25,500	1,700	+ 7.14%	75,155	1,863
13:40	25,500	1,700	+ 7.14%	74,648	1,850
13:39	25,350	1,550	+ 6.51%	74,033	1,835