시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	25,500	1,700	+ 7.14%	69,071	1,709
13:37	25,350	1,550	+ 6.51%	63,958	1,578
13:36	25,400	1,600	+ 6.72%	63,673	1,571
13:35	25,300	1,500	+ 6.30%	63,478	1,566
13:34	25,250	1,450	+ 6.09%	61,195	1,508
13:33	25,350	1,550	+ 6.51%	60,236	1,484
13:32	24,750	950	+ 3.99%	55,899	1,375
13:31	24,750	950	+ 3.99%	55,897	1,375
13:30	24,800	1,000	+ 4.20%	55,874	1,374
13:29	24,650	850	+ 3.57%	55,863	1,374