시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	24,750	950	+ 3.99%	55,628	1,368
13:27	24,850	1,050	+ 4.41%	55,415	1,363
13:26	24,950	1,150	+ 4.83%	55,413	1,363
13:25	24,950	1,150	+ 4.83%	54,763	1,346
13:24	24,950	1,150	+ 4.83%	54,523	1,340
13:23	24,850	1,050	+ 4.41%	54,309	1,335
13:22	24,750	950	+ 3.99%	54,289	1,334
13:21	24,750	950	+ 3.99%	54,277	1,334
13:20	24,950	1,150	+ 4.83%	54,164	1,331
13:19	24,950	1,150	+ 4.83%	54,131	1,331