시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	25,000	1,200	+ 5.04%	53,962	1,326
13:17	24,950	1,150	+ 4.83%	50,434	1,238
13:16	24,950	1,150	+ 4.83%	49,657	1,219
13:15	24,850	1,050	+ 4.41%	49,485	1,214
13:14	24,900	1,100	+ 4.62%	49,420	1,213
13:13	24,850	1,050	+ 4.41%	49,402	1,212
13:12	24,850	1,050	+ 4.41%	49,372	1,212
13:11	24,750	950	+ 3.99%	49,360	1,211
13:10	24,800	1,000	+ 4.20%	48,736	1,196
13:09	24,750	950	+ 3.99%	47,729	1,171