시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	24,900	1,100	+ 4.62%	47,533	1,166
13:07	24,900	1,100	+ 4.62%	47,350	1,161
13:06	24,750	950	+ 3.99%	43,816	1,073
13:05	24,650	850	+ 3.57%	43,597	1,068
13:03	24,400	600	+ 2.52%	43,505	1,066
13:02	24,400	600	+ 2.52%	43,501	1,066
13:00	24,500	700	+ 2.94%	43,050	1,055
12:58	24,500	700	+ 2.94%	42,958	1,052
12:57	24,450	650	+ 2.73%	42,841	1,049
12:56	24,550	750	+ 3.15%	42,387	1,038