시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	24,550	750	+ 3.15%	42,295	1,036
12:54	24,550	750	+ 3.15%	42,285	1,036
12:53	24,550	750	+ 3.15%	42,245	1,035
12:47	24,650	850	+ 3.57%	42,235	1,035
12:45	24,500	700	+ 2.94%	42,234	1,035
12:44	24,650	850	+ 3.57%	41,738	1,022
12:43	24,500	700	+ 2.94%	41,715	1,022
12:42	24,700	900	+ 3.78%	40,728	998
12:41	24,700	900	+ 3.78%	40,678	996
12:39	24,700	900	+ 3.78%	40,611	995