시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	24,750	950	+ 3.99%	40,601	994
12:37	24,750	950	+ 3.99%	40,581	994
12:35	24,750	950	+ 3.99%	40,548	993
12:34	24,550	750	+ 3.15%	40,332	988
12:33	24,550	750	+ 3.15%	40,175	984
12:32	24,600	800	+ 3.36%	39,808	975
12:31	24,600	800	+ 3.36%	39,574	969
12:30	24,450	650	+ 2.73%	39,380	964
12:29	24,700	900	+ 3.78%	38,758	949
12:28	24,550	750	+ 3.15%	37,829	926