시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	24,650	850	+ 3.57%	37,747	924
12:26	24,550	750	+ 3.15%	37,561	920
12:24	24,450	650	+ 2.73%	37,341	914
12:23	24,550	750	+ 3.15%	37,321	914
12:22	24,450	650	+ 2.73%	37,320	914
12:21	24,450	650	+ 2.73%	37,304	913
12:20	24,600	800	+ 3.36%	37,303	913
12:19	24,450	650	+ 2.73%	35,806	877
12:18	24,450	650	+ 2.73%	35,410	867
12:15	24,250	450	+ 1.89%	35,409	867