시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	24,350	550	+ 2.31%	35,277	864
12:11	24,450	650	+ 2.73%	35,264	863
12:08	24,450	650	+ 2.73%	35,030	858
12:07	24,400	600	+ 2.52%	34,879	854
12:06	24,450	650	+ 2.73%	34,874	854
12:05	24,450	650	+ 2.73%	34,774	851
12:01	24,400	600	+ 2.52%	34,772	851
11:57	24,400	600	+ 2.52%	34,705	850
11:56	24,400	600	+ 2.52%	34,491	844
11:55	24,350	550	+ 2.31%	34,490	844