시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	24,450	650	+ 2.73%	33,990	832
11:49	24,450	650	+ 2.73%	33,960	832
11:48	24,450	650	+ 2.73%	33,953	831
11:46	24,400	600	+ 2.52%	33,952	831
11:45	24,450	650	+ 2.73%	33,946	831
11:44	24,400	600	+ 2.52%	33,943	831
11:43	24,500	700	+ 2.94%	33,903	830
11:41	24,500	700	+ 2.94%	33,833	828
11:40	24,450	650	+ 2.73%	33,832	828
11:38	24,350	550	+ 2.31%	33,810	828