시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,050	1,250	+ 5.25%	107,270	2,674
15:09	24,950	1,150	+ 4.83%	106,853	2,664
15:08	25,000	1,200	+ 5.04%	106,831	2,663
15:07	24,850	1,050	+ 4.41%	106,824	2,663
15:06	24,900	1,100	+ 4.62%	106,475	2,654
15:05	24,750	950	+ 3.99%	106,271	2,649
15:04	24,700	900	+ 3.78%	106,176	2,647
15:03	24,750	950	+ 3.99%	105,712	2,635
15:02	24,850	1,050	+ 4.41%	105,363	2,627
15:01	24,850	1,050	+ 4.41%	104,533	2,606