시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	24,350	550	+ 2.31%	33,738	826
11:34	24,500	700	+ 2.94%	33,668	824
11:31	24,350	550	+ 2.31%	33,566	822
11:26	24,350	550	+ 2.31%	33,516	821
11:25	24,300	500	+ 2.10%	33,474	820
11:22	24,350	550	+ 2.31%	33,473	820
11:17	24,250	450	+ 1.89%	33,467	819
11:12	24,250	450	+ 1.89%	33,431	819
11:10	24,350	550	+ 2.31%	33,359	817
11:07	24,400	600	+ 2.52%	33,309	816