시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	24,250	450	+ 1.89%	33,308	816
11:03	24,450	650	+ 2.73%	32,858	805
11:02	24,350	550	+ 2.31%	32,816	804
11:00	24,500	700	+ 2.94%	32,770	803
10:59	24,350	550	+ 2.31%	32,729	802
10:58	24,400	600	+ 2.52%	32,495	796
10:57	24,400	600	+ 2.52%	32,395	793
10:56	24,400	600	+ 2.52%	32,315	791
10:55	24,400	600	+ 2.52%	32,215	789
10:54	24,350	550	+ 2.31%	32,021	784