시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	24,350	550	+ 2.31%	31,989	783
10:52	24,400	600	+ 2.52%	31,967	783
10:51	24,400	600	+ 2.52%	31,941	782
10:48	24,300	500	+ 2.10%	31,897	781
10:46	24,350	550	+ 2.31%	31,848	780
10:45	24,400	600	+ 2.52%	31,828	780
10:44	24,300	500	+ 2.10%	31,778	778
10:43	24,350	550	+ 2.31%	31,777	778
10:42	24,350	550	+ 2.31%	31,745	778
10:41	24,400	600	+ 2.52%	31,696	776