시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,450	650	+ 2.73%	31,597	774
10:38	24,500	700	+ 2.94%	31,567	773
10:35	24,400	600	+ 2.52%	31,566	773
10:34	24,500	700	+ 2.94%	31,410	769
10:33	24,400	600	+ 2.52%	31,290	766
10:31	24,400	600	+ 2.52%	31,289	766
10:30	24,300	500	+ 2.10%	31,285	766
10:27	24,350	550	+ 2.31%	31,240	765
10:26	24,400	600	+ 2.52%	31,230	765
10:24	24,400	600	+ 2.52%	31,211	765