시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	24,350	550	+ 2.31%	31,207	764
10:22	24,400	600	+ 2.52%	31,186	764
10:21	24,500	700	+ 2.94%	31,099	762
10:20	24,400	600	+ 2.52%	31,095	762
10:18	24,450	650	+ 2.73%	30,874	756
10:17	24,450	650	+ 2.73%	30,841	755
10:15	24,450	650	+ 2.73%	30,796	754
10:14	24,450	650	+ 2.73%	30,765	754
10:13	24,400	600	+ 2.52%	30,761	754
10:12	24,400	600	+ 2.52%	30,718	752