시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	24,500	700	+ 2.94%	30,712	752
10:10	24,450	650	+ 2.73%	30,702	752
10:09	24,650	850	+ 3.57%	30,651	751
10:08	24,650	850	+ 3.57%	30,354	744
10:06	24,650	850	+ 3.57%	30,353	744
10:05	24,650	850	+ 3.57%	30,304	742
10:04	24,500	700	+ 2.94%	30,291	742
10:03	24,450	650	+ 2.73%	30,205	740
10:02	24,350	550	+ 2.31%	30,099	737
10:01	24,400	600	+ 2.52%	29,908	733