시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,450	650	+ 2.73%	29,889	732
09:59	24,550	750	+ 3.15%	29,762	729
09:57	24,550	750	+ 3.15%	29,633	726
09:56	24,550	750	+ 3.15%	29,553	724
09:55	24,600	800	+ 3.36%	29,384	720
09:54	24,650	850	+ 3.57%	29,267	717
09:53	24,450	650	+ 2.73%	28,818	706
09:52	24,350	550	+ 2.31%	28,817	706
09:51	24,400	600	+ 2.52%	28,717	703
09:50	24,500	700	+ 2.94%	28,577	700