시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	24,350	550	+ 2.31%	28,576	700
09:48	24,400	600	+ 2.52%	28,474	697
09:47	24,500	700	+ 2.94%	28,123	689
09:46	24,600	800	+ 3.36%	28,061	687
09:45	24,500	700	+ 2.94%	27,732	679
09:44	24,550	750	+ 3.15%	27,550	675
09:43	24,500	700	+ 2.94%	27,228	667
09:42	24,600	800	+ 3.36%	26,733	655
09:41	24,700	900	+ 3.78%	26,082	639
09:40	24,750	950	+ 3.99%	26,056	638