시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	24,700	900	+ 3.78%	25,910	635
09:38	24,800	1,000	+ 4.20%	25,065	614
09:37	24,700	900	+ 3.78%	24,864	609
09:36	24,750	950	+ 3.99%	24,730	605
09:35	24,800	1,000	+ 4.20%	24,459	599
09:34	24,900	1,100	+ 4.62%	22,445	548
09:33	24,700	900	+ 3.78%	20,111	490
09:32	24,750	950	+ 3.99%	19,852	484
09:31	24,650	850	+ 3.57%	18,068	440
09:30	24,650	850	+ 3.57%	17,432	424