시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	24,600	800	+ 3.36%	17,049	415
09:28	24,400	600	+ 2.52%	14,887	362
09:27	24,550	750	+ 3.15%	14,708	357
09:26	24,500	700	+ 2.94%	14,265	346
09:25	24,150	350	+ 1.47%	13,546	329
09:24	24,050	250	+ 1.05%	13,348	324
09:23	24,350	550	+ 2.31%	11,631	283
09:22	24,300	500	+ 2.10%	11,570	281
09:21	24,250	450	+ 1.89%	11,456	279
09:20	24,300	500	+ 2.10%	11,143	271