시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,800	1,000	+ 4.20%	104,415	2,603
14:59	24,800	1,000	+ 4.20%	104,413	2,603
14:58	24,850	1,050	+ 4.41%	104,303	2,600
14:57	24,900	1,100	+ 4.62%	104,259	2,599
14:56	24,750	950	+ 3.99%	104,209	2,598
14:55	24,750	950	+ 3.99%	104,161	2,597
14:54	24,700	900	+ 3.78%	104,052	2,594
14:53	24,800	1,000	+ 4.20%	102,327	2,551
14:52	24,950	1,150	+ 4.83%	101,650	2,535
14:51	24,950	1,150	+ 4.83%	101,561	2,532