시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	24,450	650	+ 2.73%	11,027	268
09:18	24,550	750	+ 3.15%	10,362	252
09:17	24,500	700	+ 2.94%	8,927	217
09:16	24,400	600	+ 2.52%	7,371	179
09:15	24,300	500	+ 2.10%	6,567	159
09:14	24,150	350	+ 1.47%	6,288	152
09:13	24,150	350	+ 1.47%	6,273	152
09:12	24,100	300	+ 1.26%	6,216	150
09:11	24,250	450	+ 1.89%	6,063	147
09:10	24,100	300	+ 1.26%	6,054	147