시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	24,000	200	+ 0.84%	5,001	121
09:08	24,150	350	+ 1.47%	4,602	112
09:07	24,100	300	+ 1.26%	4,390	106
09:06	24,250	450	+ 1.89%	4,015	97
09:05	24,450	650	+ 2.73%	3,611	88
09:04	24,250	450	+ 1.89%	2,560	62
09:03	24,150	350	+ 1.47%	2,538	61
09:02	24,100	300	+ 1.26%	2,197	53
09:01	24,150	350	+ 1.47%	2,028	49
09:00	24,200	400	+ 1.68%	1,334	32