시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,450	1,650	+ 6.93%	98,574	2,457
14:39	25,450	1,650	+ 6.93%	97,643	2,434
14:38	25,400	1,600	+ 6.72%	97,642	2,434
14:37	25,450	1,650	+ 6.93%	96,987	2,417
14:36	25,500	1,700	+ 7.14%	96,808	2,412
14:35	25,450	1,650	+ 6.93%	96,613	2,407
14:34	25,400	1,600	+ 6.72%	96,254	2,398
14:33	25,300	1,500	+ 6.30%	96,232	2,398
14:32	25,500	1,700	+ 7.14%	96,049	2,393
14:31	25,400	1,600	+ 6.72%	95,887	2,389