시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,450	1,650	+ 6.93%	95,568	2,381
14:29	25,250	1,450	+ 6.09%	93,797	2,336
14:28	25,250	1,450	+ 6.09%	93,721	2,334
14:27	25,200	1,400	+ 5.88%	93,674	2,333
14:26	25,200	1,400	+ 5.88%	92,802	2,311
14:25	25,150	1,350	+ 5.67%	92,528	2,304
14:24	25,000	1,200	+ 5.04%	92,344	2,299
14:23	25,050	1,250	+ 5.25%	92,271	2,297
14:22	25,050	1,250	+ 5.25%	91,972	2,290
14:21	25,000	1,200	+ 5.04%	91,802	2,286