시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,950	1,150	+ 4.83%	91,651	2,282
14:19	25,100	1,300	+ 5.46%	91,606	2,281
14:18	25,050	1,250	+ 5.25%	91,597	2,281
14:17	25,100	1,300	+ 5.46%	91,359	2,275
14:16	24,900	1,100	+ 4.62%	91,346	2,274
14:15	24,900	1,100	+ 4.62%	91,345	2,274
14:14	24,900	1,100	+ 4.62%	91,048	2,267
14:13	25,150	1,350	+ 5.67%	91,041	2,267
14:12	24,950	1,150	+ 4.83%	90,918	2,264
14:11	24,900	1,100	+ 4.62%	90,917	2,264