시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	25,200	1,400	+ 5.88%	90,417	2,251
14:08	25,150	1,350	+ 5.67%	89,948	2,239
14:07	25,050	1,250	+ 5.25%	89,604	2,231
14:05	25,150	1,350	+ 5.67%	88,421	2,201
14:04	25,150	1,350	+ 5.67%	88,340	2,199
14:03	25,150	1,350	+ 5.67%	88,319	2,198
14:02	25,250	1,450	+ 6.09%	87,950	2,189
14:01	25,250	1,450	+ 6.09%	87,899	2,188
14:00	25,150	1,350	+ 5.67%	87,888	2,188
13:59	25,150	1,350	+ 5.67%	87,466	2,177