시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	25,250	1,450	+ 6.09%	87,052	2,167
13:57	25,100	1,300	+ 5.46%	86,920	2,163
13:56	25,100	1,300	+ 5.46%	86,146	2,144
13:55	25,200	1,400	+ 5.88%	85,847	2,136
13:54	25,250	1,450	+ 6.09%	85,555	2,129
13:53	25,250	1,450	+ 6.09%	85,293	2,122
13:52	25,150	1,350	+ 5.67%	85,211	2,120
13:51	25,450	1,650	+ 6.93%	84,363	2,099
13:50	25,450	1,650	+ 6.93%	84,060	2,091
13:49	25,600	1,800	+ 7.56%	83,087	2,066